ASMI Call-optie jun-2026 1.000,00

AEX:ASM
+ ASMI Call-optie jun-2026 1.000,00 op mijn watchlist
7,500 15:57
-1,970 (-20,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,950 17,440 16,950
17,350 7 -0,700 -3,86%
04 feb 16,750 16,220 16,450
17,400 27 -1,220 -7,00%
05 feb 15,300 16,400 15,150
15,450 44 +0,180 +1,11%
06 feb 16,250 16,560 16,250
16,250 4 +0,160 +0,98%
07 feb 16,100 15,180 15,200
16,100 4 -1,380 -8,33%
10 feb 15,950 17,560 15,950
16,800 6 +2,380 +15,68%
11 feb 0,000 18,300 0,000
0,000 0 +0,740 +4,21%
12 feb 0,000 18,160 0,000
0,000 0 -0,140 -0,77%
13 feb 0,000 19,440 0,000
0,000 0 +1,280 +7,05%
14 feb 0,000 18,880 0,000
0,000 0 -0,560 -2,88%
17 feb 0,000 19,100 0,000
0,000 0 +0,220 +1,17%
18 feb 0,000 18,140 0,000
0,000 0 -0,960 -5,03%
19 feb 0,000 18,350 0,000
0,000 0 +0,210 +1,16%
20 feb 0,000 17,730 0,000
0,000 0 -0,620 -3,38%
21 feb 0,000 18,140 0,000
0,000 0 +0,410 +2,31%
24 feb 0,000 17,960 0,000
0,000 0 -0,180 -0,99%
25 feb 0,000 15,820 0,000
0,000 0 -2,140 -11,92%
26 feb 14,250 15,830 14,250
15,500 5 +0,010 +0,06%
27 feb 12,000 12,170 12,000
12,000 2 -3,660 -23,12%
28 feb 0,000 11,580 0,000
0,000 0 -0,590 -4,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront