ASML Put-optie jun-2026 900,00

AEX:ASL
+ ASML Put-optie jun-2026 900,00 op mijn watchlist
360,160 15:55
+0,080 (+0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 249,670 0,000
0,000 0 -7,440 -2,89%
03 jan 0,000 251,360 0,000
0,000 0 +1,690 +0,68%
06 jan 226,500 213,860 226,500
226,500 1 -37,500 -14,92%
07 jan 214,500 219,940 214,100
214,500 14 +6,080 +2,84%
08 jan 0,000 228,790 0,000
0,000 0 +8,850 +4,02%
09 jan 0,000 223,520 0,000
0,000 0 -5,270 -2,30%
10 jan 0,000 228,520 0,000
0,000 0 +5,000 +2,24%
13 jan 0,000 237,770 0,000
0,000 0 +9,250 +4,05%
14 jan 0,000 236,860 0,000
0,000 0 -0,910 -0,38%
15 jan 0,000 236,690 0,000
0,000 0 -0,170 -0,07%
16 jan 0,000 215,620 0,000
0,000 0 -21,070 -8,90%
17 jan 0,000 219,710 0,000
0,000 0 +4,090 +1,90%
20 jan 0,000 213,390 0,000
0,000 0 -6,320 -2,88%
21 jan 0,000 222,510 0,000
0,000 0 +9,120 +4,27%
22 jan 0,000 213,100 0,000
0,000 0 -9,410 -4,23%
23 jan 234,750 234,590 234,750
238,580 12 +21,490 +10,08%
24 jan 0,000 243,780 0,000
0,000 0 +9,190 +3,92%
27 jan 302,220 278,560 287,900
302,670 5 +34,780 +14,27%
28 jan 274,020 281,540 274,020
274,020 1 +2,980 +1,07%
29 jan 0,000 254,210 0,000
0,000 0 -27,330 -9,71%
30 jan 239,250 237,990 237,550
239,250 3 -16,220 -6,38%
31 jan 0,000 227,760 0,000
0,000 0 -10,230 -4,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront