ASML Put-optie jun-2026 900,00

AEX:ASL
+ ASML Put-optie jun-2026 900,00 op mijn watchlist
304,000 10:12
+12,420 (+4,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 237,360 0,000
0,000 0 +9,600 +4,21%
04 feb 0,000 235,340 0,000
0,000 0 -2,020 -0,85%
05 feb 0,000 239,020 0,000
0,000 0 +3,680 +1,56%
06 feb 0,000 232,280 0,000
0,000 0 -6,740 -2,82%
07 feb 0,000 239,340 0,000
0,000 0 +7,060 +3,04%
10 feb 0,000 228,580 0,000
0,000 0 -10,760 -4,50%
11 feb 0,000 224,180 0,000
0,000 0 -4,400 -1,92%
12 feb 0,000 227,520 0,000
0,000 0 +3,340 +1,49%
13 feb 0,000 214,750 0,000
0,000 0 -12,770 -5,61%
14 feb 0,000 217,840 0,000
0,000 0 +3,090 +1,44%
17 feb 0,000 220,560 0,000
0,000 0 +2,720 +1,25%
18 feb 0,000 228,020 0,000
0,000 0 +7,460 +3,38%
19 feb 0,000 227,110 0,000
0,000 0 -0,910 -0,40%
20 feb 0,000 232,200 0,000
0,000 0 +5,090 +2,24%
21 feb 0,000 232,200 0,000
0,000 0 0,000 0,00%
24 feb 0,000 229,740 0,000
0,000 0 -2,460 -1,06%
25 feb 0,000 240,570 0,000
0,000 0 +10,830 +4,71%
26 feb 0,000 228,930 0,000
0,000 0 -11,640 -4,84%
27 feb 0,000 239,540 0,000
0,000 0 +10,610 +4,63%
28 feb 0,000 254,390 0,000
0,000 0 +14,850 +6,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront