ASML Call-optie jun-2026 800,00

AEX:ASL
+ ASML Call-optie jun-2026 800,00 op mijn watchlist
29,000 16:50
-3,470 (-10,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 82,790 0,000
0,000 0 +5,070 +6,52%
03 jan 81,150 82,170 79,780
81,150 5 -0,620 -0,75%
06 jan 95,300 112,580 95,300
103,000 14 +30,410 +37,01%
07 jan 111,000 107,840 109,700
114,650 15 -4,740 -4,21%
08 jan 108,000 100,870 100,000
108,000 11 -6,970 -6,46%
09 jan 98,300 106,140 98,300
105,000 3 +5,270 +5,22%
10 jan 0,000 102,080 0,000
0,000 0 -4,060 -3,83%
13 jan 0,000 95,620 0,000
0,000 0 -6,460 -6,33%
14 jan 0,000 95,960 0,000
0,000 0 +0,340 +0,36%
15 jan 0,000 95,210 0,000
0,000 0 -0,750 -0,78%
16 jan 107,500 111,260 107,300
107,500 2 +16,050 +16,86%
17 jan 0,000 107,790 0,000
0,000 0 -3,470 -3,12%
20 jan 0,000 112,110 0,000
0,000 0 +4,320 +4,01%
21 jan 0,000 103,390 0,000
0,000 0 -8,720 -7,78%
22 jan 112,500 111,510 112,500
112,500 1 +8,120 +7,85%
23 jan 97,500 95,850 94,000
97,500 7 -15,660 -14,04%
24 jan 97,450 88,370 88,300
97,450 5 -7,480 -7,80%
27 jan 67,750 67,710 59,100
68,250 16 -20,660 -23,38%
28 jan 0,000 64,530 0,000
0,000 0 -3,180 -4,70%
29 jan 96,000 78,590 79,750
96,000 6 +14,060 +21,79%
30 jan 92,100 88,740 92,100
92,500 2 +10,150 +12,92%
31 jan 98,000 96,410 96,250
98,000 8 +7,670 +8,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront