ASML Call-optie jun-2026 800,00

AEX:ASL
+ ASML Call-optie jun-2026 800,00 op mijn watchlist
42,000 17:27
-2,840 (-6,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 75,650 77,850 75,650
75,650 15 +5,370 +7,41%
04 mrt 66,950 68,380 66,950
66,950 10 -9,470 -12,16%
05 mrt 74,700 71,490 74,350
74,700 11 +3,110 +4,55%
06 mrt 0,000 70,410 0,000
0,000 0 -1,080 -1,51%
07 mrt 0,000 68,890 0,000
0,000 0 -1,520 -2,16%
10 mrt 65,000 59,190 56,000
65,950 7 -9,700 -14,08%
11 mrt 0,000 56,030 0,000
0,000 0 -3,160 -5,34%
12 mrt 57,500 60,090 57,500
60,800 5 +4,060 +7,25%
13 mrt 58,800 58,080 58,800
58,800 1 -2,010 -3,34%
14 mrt 62,800 61,400 62,800
62,800 2 +3,320 +5,72%
17 mrt 60,800 62,880 60,800
63,000 2 +1,480 +2,41%
18 mrt 0,000 65,090 0,000
0,000 0 +2,210 +3,51%
19 mrt 66,500 66,120 66,450
66,500 2 +1,030 +1,58%
20 mrt 0,000 65,890 0,000
0,000 0 -0,230 -0,35%
21 mrt 61,050 62,460 60,350
63,000 7 -3,430 -5,21%
24 mrt 0,000 65,330 0,000
0,000 0 +2,870 +4,59%
25 mrt 0,000 64,660 0,000
0,000 0 -0,670 -1,03%
26 mrt 61,500 57,670 58,000
62,100 42 -6,990 -10,81%
27 mrt 56,500 52,300 56,500
56,750 80 -5,370 -9,31%
28 mrt 49,000 46,960 49,000
49,000 1 -5,340 -10,21%
31 mrt 43,800 40,920 42,000
43,800 3 -6,040 -12,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront