ASML Call-optie jun-2026 600,00

AEX:ASL
+ ASML Call-optie jun-2026 600,00 op mijn watchlist
85,000 09:27
-5,260 (-5,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 165,000 164,980 165,000
165,000 3 +8,630 +5,52%
04 mrt 156,000 146,830 147,050
156,000 4 -18,150 -11,00%
05 mrt 159,200 153,730 159,200
159,200 1 +6,900 +4,70%
06 mrt 146,400 152,140 146,400
146,400 1 -1,590 -1,03%
07 mrt 150,100 149,450 150,100
150,200 2 -2,690 -1,77%
10 mrt 144,000 131,850 126,900
144,000 2 -17,600 -11,78%
11 mrt 123,500 126,910 123,500
123,500 1 -4,940 -3,75%
12 mrt 130,100 134,570 130,100
134,700 3 +7,660 +6,04%
13 mrt 0,000 131,620 0,000
0,000 0 -2,950 -2,19%
14 mrt 140,350 139,250 138,700
140,350 2 +7,630 +5,80%
17 mrt 0,000 142,400 0,000
0,000 0 +3,150 +2,26%
18 mrt 150,000 145,690 142,000
151,000 4 +3,290 +2,31%
19 mrt 145,200 149,200 145,200
145,200 1 +3,510 +2,41%
20 mrt 0,000 149,020 0,000
0,000 0 -0,180 -0,12%
21 mrt 141,500 141,300 139,300
144,900 3 -7,720 -5,18%
24 mrt 148,000 149,100 148,000
148,000 1 +7,800 +5,52%
25 mrt 0,000 148,700 0,000
0,000 0 -0,400 -0,27%
26 mrt 144,500 136,160 137,500
144,500 2 -12,540 -8,43%
27 mrt 130,000 126,230 130,000
130,000 1 -9,930 -7,29%
28 mrt 115,000 115,730 115,000
115,000 5 -10,500 -8,32%
31 mrt 0,000 103,840 0,000
0,000 0 -11,890 -10,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront