ASML Put-optie jun-2026 1.600,00

AEX:ASL
+ ASML Put-optie jun-2026 1.600,00 op mijn watchlist
921,050 11:30
-101,390 (-9,92%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 770,100 0,000
0,000 0 +20,600 +2,75%
02 aug 0,000 862,900 0,000
0,000 0 +92,800 +12,05%
06 aug 0,000 819,900 0,000
0,000 0 -43,000 -4,98%
07 aug 0,000 804,240 0,000
0,000 0 -15,660 -1,91%
08 aug 0,000 805,860 0,000
0,000 0 +1,620 +0,20%
09 aug 0,000 816,170 0,000
0,000 0 +10,310 +1,28%
12 aug 0,000 815,400 0,000
0,000 0 -0,770 -0,09%
13 aug 0,000 810,730 0,000
0,000 0 -4,670 -0,57%
14 aug 0,000 800,970 0,000
0,000 0 -9,760 -1,20%
15 aug 0,000 768,170 0,000
0,000 0 -32,800 -4,10%
16 aug 0,000 767,540 0,000
0,000 0 -0,630 -0,08%
19 aug 0,000 770,730 0,000
0,000 0 +3,190 +0,42%
20 aug 0,000 767,400 0,000
0,000 0 -3,330 -0,43%
21 aug 0,000 756,820 0,000
0,000 0 -10,580 -1,38%
23 aug 0,000 781,310 0,000
0,000 0 +24,490 +3,24%
26 aug 0,000 803,000 0,000
0,000 0 +21,690 +2,78%
27 aug 0,000 805,800 0,000
0,000 0 +2,800 +0,35%
28 aug 0,000 800,850 0,000
0,000 0 -4,950 -0,61%
29 aug 779,050 778,320 779,050
779,050 2 -22,530 -2,81%
30 aug 0,000 788,010 0,000
0,000 0 +9,690 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront