ASML Call-optie jun-2026 1.600,00

AEX:ASL
+ ASML Call-optie jun-2026 1.600,00 op mijn watchlist
2,150 15:59
+0,010 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,970 0,000
0,000 0 -0,360 -4,91%
04 feb 0,000 6,510 0,000
0,000 0 -0,460 -6,60%
05 feb 0,000 6,070 0,000
0,000 0 -0,440 -6,76%
06 feb 6,350 6,270 6,350
6,350 1 +0,200 +3,29%
07 feb 0,000 5,770 0,000
0,000 0 -0,500 -7,97%
10 feb 5,550 6,110 5,550
5,550 1 +0,340 +5,89%
11 feb 0,000 6,360 0,000
0,000 0 +0,250 +4,09%
12 feb 0,000 6,100 0,000
0,000 0 -0,260 -4,09%
13 feb 0,000 6,880 0,000
0,000 0 +0,780 +12,79%
14 feb 7,550 6,430 7,550
7,550 40 -0,450 -6,54%
17 feb 0,000 6,560 0,000
0,000 0 +0,130 +2,02%
18 feb 0,000 6,280 0,000
0,000 0 -0,280 -4,27%
19 feb 0,000 6,380 0,000
0,000 0 +0,100 +1,59%
20 feb 0,000 5,810 0,000
0,000 0 -0,570 -8,93%
21 feb 0,000 6,030 0,000
0,000 0 +0,220 +3,79%
24 feb 5,650 5,820 5,650
5,700 3 -0,210 -3,48%
25 feb 4,890 5,520 4,890
4,890 1 -0,300 -5,15%
26 feb 0,000 6,020 0,000
0,000 0 +0,500 +9,06%
27 feb 0,000 5,340 0,000
0,000 0 -0,680 -11,30%
28 feb 4,500 4,520 4,500
4,500 1 -0,820 -15,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront