ASML Call-optie jun-2026 1.200,00

AEX:ASL
5,200 15:40
+0,830 (+18,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,250 0,000
0,000 0 +0,680 +10,35%
02 apr 6,750 6,990 6,750
7,050 2 -0,260 -3,59%
03 apr 6,200 5,350 6,200
6,200 1 -1,640 -23,46%
04 apr 5,000 5,170 4,700
5,000 3 -0,180 -3,36%
07 apr 3,550 4,370 3,550
4,200 4 -0,800 -15,47%
08 apr 5,200 4,540 5,200
5,200 1 +0,170 +3,89%