ASML Put-optie jun-2026 1.100,00

AEX:ASL
+ ASML Put-optie jun-2026 1.100,00 op mijn watchlist
436,300 15:22
-59,100 (-11,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 404,960 0,000
0,000 0 +11,350 +2,88%
04 feb 0,000 402,410 0,000
0,000 0 -2,550 -0,63%
05 feb 0,000 407,460 0,000
0,000 0 +5,050 +1,25%
06 feb 0,000 399,160 0,000
0,000 0 -8,300 -2,04%
07 feb 0,000 408,790 0,000
0,000 0 +9,630 +2,41%
10 feb 0,000 395,470 0,000
0,000 0 -13,320 -3,26%
11 feb 0,000 389,640 0,000
0,000 0 -5,830 -1,47%
12 feb 0,000 393,940 0,000
0,000 0 +4,300 +1,10%
13 feb 0,000 377,710 0,000
0,000 0 -16,230 -4,12%
14 feb 0,000 382,200 0,000
0,000 0 +4,490 +1,19%
17 feb 0,000 385,910 0,000
0,000 0 +3,710 +0,97%
18 feb 0,000 395,540 0,000
0,000 0 +9,630 +2,50%
19 feb 0,000 394,430 0,000
0,000 0 -1,110 -0,28%
20 feb 0,000 401,010 0,000
0,000 0 +6,580 +1,67%
21 feb 0,000 400,870 0,000
0,000 0 -0,140 -0,03%
24 feb 0,000 398,210 0,000
0,000 0 -2,660 -0,66%
25 feb 0,000 411,840 0,000
0,000 0 +13,630 +3,42%
26 feb 0,000 397,370 0,000
0,000 0 -14,470 -3,51%
27 feb 0,000 410,670 0,000
0,000 0 +13,300 +3,35%
28 feb 0,000 429,010 0,000
0,000 0 +18,340 +4,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront