ASML Call-optie jun-2026 1.100,00

AEX:ASL
+ ASML Call-optie jun-2026 1.100,00 op mijn watchlist
17,100 09:21
-0,590 (-3,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,390 0,000
0,000 0 -2,180 -6,49%
04 feb 0,000 31,300 0,000
0,000 0 -0,090 -0,29%
05 feb 0,000 29,710 0,000
0,000 0 -1,590 -5,08%
06 feb 0,000 30,780 0,000
0,000 0 +1,070 +3,60%
07 feb 0,000 27,900 0,000
0,000 0 -2,880 -9,36%
10 feb 0,000 30,070 0,000
0,000 0 +2,170 +7,78%
11 feb 0,000 31,460 0,000
0,000 0 +1,390 +4,62%
12 feb 29,450 30,510 29,060
29,500 34 -0,950 -3,02%
13 feb 0,000 34,240 0,000
0,000 0 +3,730 +12,23%
14 feb 0,000 32,690 0,000
0,000 0 -1,550 -4,53%
17 feb 0,000 31,880 0,000
0,000 0 -0,810 -2,48%
18 feb 0,000 29,630 0,000
0,000 0 -2,250 -7,06%
19 feb 0,000 29,200 0,000
0,000 0 -0,430 -1,45%
20 feb 0,000 28,260 0,000
0,000 0 -0,940 -3,22%
21 feb 0,000 27,820 0,000
0,000 0 -0,440 -1,56%
24 feb 0,000 28,630 0,000
0,000 0 +0,810 +2,91%
25 feb 0,000 25,870 0,000
0,000 0 -2,760 -9,64%
26 feb 0,000 28,570 0,000
0,000 0 +2,700 +10,44%
27 feb 0,000 25,470 0,000
0,000 0 -3,100 -10,85%
28 feb 21,900 22,620 21,900
23,200 11 -2,850 -11,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront