ASML Put-optie jun-2026 1.000,00

AEX:ASL
+ ASML Put-optie jun-2026 1.000,00 op mijn watchlist
387,050 11:56
-2,810 (-0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 332,070 0,000
0,000 0 -8,450 -2,48%
03 jan 0,000 333,970 0,000
0,000 0 +1,900 +0,57%
06 jan 0,000 290,450 0,000
0,000 0 -43,520 -13,03%
07 jan 0,000 297,340 0,000
0,000 0 +6,890 +2,37%
08 jan 0,000 307,710 0,000
0,000 0 +10,370 +3,49%
09 jan 0,000 301,180 0,000
0,000 0 -6,530 -2,12%
10 jan 0,000 307,450 0,000
0,000 0 +6,270 +2,08%
13 jan 0,000 318,020 0,000
0,000 0 +10,570 +3,44%
14 jan 0,000 316,860 0,000
0,000 0 -1,160 -0,36%
15 jan 0,000 316,670 0,000
0,000 0 -0,190 -0,06%
16 jan 0,000 292,490 0,000
0,000 0 -24,180 -7,64%
17 jan 0,000 297,130 0,000
0,000 0 +4,640 +1,59%
20 jan 0,000 289,940 0,000
0,000 0 -7,190 -2,42%
21 jan 0,000 300,770 0,000
0,000 0 +10,830 +3,74%
22 jan 0,000 289,770 0,000
0,000 0 -11,000 -3,66%
23 jan 0,000 314,510 0,000
0,000 0 +24,740 +8,54%
24 jan 0,000 325,420 0,000
0,000 0 +10,910 +3,47%
27 jan 0,000 364,500 0,000
0,000 0 +39,080 +12,01%
28 jan 361,250 368,030 361,250
361,250 1 +3,530 +0,97%
29 jan 0,000 337,070 0,000
0,000 0 -30,960 -8,41%
30 jan 0,000 319,050 0,000
0,000 0 -18,020 -5,35%
31 jan 0,000 307,220 0,000
0,000 0 -11,830 -3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront