Arcadis Call-optie jun-2026 55,00

AEX:ARC
+ Arcadis Call-optie jun-2026 55,00 op mijn watchlist
7,300 12:03
+4,680 (+178,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,060 0,000
0,000 0 +0,780 +5,46%
04 nov 0,000 15,210 0,000
0,000 0 +0,150 +1,00%
05 nov 0,000 15,860 0,000
0,000 0 +0,650 +4,27%
06 nov 0,000 14,980 0,000
0,000 0 -0,880 -5,55%
07 nov 0,000 15,340 0,000
0,000 0 +0,360 +2,40%
08 nov 0,000 15,320 0,000
0,000 0 -0,020 -0,13%
11 nov 0,000 16,780 0,000
0,000 0 +1,460 +9,53%
12 nov 16,500 15,150 15,400
16,500 2 -1,630 -9,71%
13 nov 0,000 14,710 0,000
0,000 0 -0,440 -2,90%
14 nov 0,000 14,970 0,000
0,000 0 +0,260 +1,77%
15 nov 0,000 13,460 0,000
0,000 0 -1,510 -10,09%
18 nov 0,000 13,470 0,000
0,000 0 +0,010 +0,07%
19 nov 0,000 12,670 0,000
0,000 0 -0,800 -5,94%
20 nov 12,450 11,970 12,450
12,450 2 -0,700 -5,52%
21 nov 0,000 12,480 0,000
0,000 0 +0,510 +4,26%
22 nov 0,000 12,710 0,000
0,000 0 +0,230 +1,84%
25 nov 0,000 12,500 0,000
0,000 0 -0,210 -1,65%
26 nov 0,000 12,760 0,000
0,000 0 +0,260 +2,08%
27 nov 0,000 12,470 0,000
0,000 0 -0,290 -2,27%
28 nov 0,000 12,730 0,000
0,000 0 +0,260 +2,09%
29 nov 0,000 12,850 0,000
0,000 0 +0,120 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront