Aperam Put-optie jun-2025 30,00

AEX:AP
6,400 10:38
+0,820 (+14,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,620 0,000
0,000 0 -0,390 -19,40%
02 apr 0,000 1,870 0,000
0,000 0 +0,250 +15,43%
03 apr 3,500 3,660 3,500
3,500 1 +1,790 +95,72%
04 apr 4,250 5,480 4,250
4,250 3 +1,820 +49,73%
07 apr 7,100 6,360 7,100
7,100 6 +0,880 +16,06%
08 apr 6,400 5,580 6,400
6,400 4 -0,780 -12,26%