AMG Critical Materials N.V. Put-optie jun-2026 18,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2026 18,00 op mijn watchlist
3,400 17:18
-2,020 (-37,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,300 0,000
0,000 0 +0,020 +0,38%
04 feb 0,000 5,400 0,000
0,000 0 +0,100 +1,89%
05 feb 5,550 5,650 5,550
5,550 1 +0,250 +4,63%
06 feb 0,000 5,290 0,000
0,000 0 -0,360 -6,37%
07 feb 0,000 5,000 0,000
0,000 0 -0,290 -5,48%
10 feb 0,000 4,670 0,000
0,000 0 -0,330 -6,60%
11 feb 0,000 4,370 0,000
0,000 0 -0,300 -6,42%
12 feb 4,350 4,150 4,350
4,350 1 -0,220 -5,03%
13 feb 0,000 4,140 0,000
0,000 0 -0,010 -0,24%
14 feb 0,000 4,060 0,000
0,000 0 -0,080 -1,93%
17 feb 0,000 4,060 0,000
0,000 0 0,000 0,00%
18 feb 0,000 4,040 0,000
0,000 0 -0,020 -0,49%
19 feb 0,000 4,370 0,000
0,000 0 +0,330 +8,17%
20 feb 0,000 3,970 0,000
0,000 0 -0,400 -9,15%
21 feb 0,000 4,010 0,000
0,000 0 +0,040 +1,01%
24 feb 0,000 4,060 0,000
0,000 0 +0,050 +1,25%
25 feb 0,000 4,270 0,000
0,000 0 +0,210 +5,17%
26 feb 0,000 4,060 0,000
0,000 0 -0,210 -4,92%
27 feb 0,000 3,470 0,000
0,000 0 -0,590 -14,53%
28 feb 4,000 3,860 4,000
4,000 10 +0,390 +11,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront