AMG Critical Materials N.V. Call-optie jun-2026 18,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie jun-2026 18,00 op mijn watchlist
3,000 12:21
+0,160 (+5,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,330 0,000
0,000 0 -0,080 -5,67%
04 feb 0,000 1,340 0,000
0,000 0 +0,010 +0,75%
05 feb 0,000 1,250 0,000
0,000 0 -0,090 -6,72%
06 feb 1,200 1,380 1,200
1,300 5 +0,130 +10,40%
07 feb 1,450 1,560 1,450
1,800 6 +0,180 +13,04%
10 feb 1,800 1,760 1,800
1,800 1 +0,200 +12,82%
11 feb 1,850 1,960 1,850
1,850 4 +0,200 +11,36%
12 feb 2,100 2,180 2,100
2,150 3 +0,220 +11,22%
13 feb 0,000 2,190 0,000
0,000 0 +0,010 +0,46%
14 feb 2,310 2,250 2,310
2,310 5 +0,060 +2,74%
17 feb 0,000 2,260 0,000
0,000 0 +0,010 +0,44%
18 feb 0,000 2,310 0,000
0,000 0 +0,050 +2,21%
19 feb 0,000 1,990 0,000
0,000 0 -0,320 -13,85%
20 feb 0,000 2,390 0,000
0,000 0 +0,400 +20,10%
21 feb 0,000 2,280 0,000
0,000 0 -0,110 -4,60%
24 feb 0,000 2,270 0,000
0,000 0 -0,010 -0,44%
25 feb 0,000 2,070 0,000
0,000 0 -0,200 -8,81%
26 feb 0,000 2,250 0,000
0,000 0 +0,180 +8,70%
27 feb 2,450 2,880 2,450
2,450 8 +0,630 +28,00%
28 feb 0,000 2,390 0,000
0,000 0 -0,490 -17,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront