AMG Critical Materials N.V. Call-optie jun-2026 16,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie jun-2026 16,00 op mijn watchlist
3,150 15:01
-0,010 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,860 0,000
0,000 0 -0,050 -2,62%
04 feb 0,000 1,830 0,000
0,000 0 -0,030 -1,61%
05 feb 0,000 1,680 0,000
0,000 35 -0,150 -8,20%
06 feb 0,000 1,890 0,000
0,000 0 +0,210 +12,50%
07 feb 0,000 2,130 0,000
0,000 0 +0,240 +12,70%
10 feb 2,220 2,420 2,220
2,220 4 +0,290 +13,62%
11 feb 2,450 2,720 2,450
2,600 2 +0,300 +12,40%
12 feb 0,000 2,970 0,000
0,000 0 +0,250 +9,19%
13 feb 0,000 2,960 0,000
0,000 0 -0,010 -0,34%
14 feb 0,000 3,040 0,000
0,000 0 +0,080 +2,70%
17 feb 0,000 3,070 0,000
0,000 0 +0,030 +0,99%
18 feb 0,000 3,100 0,000
0,000 0 +0,030 +0,98%
19 feb 0,000 2,720 0,000
0,000 0 -0,380 -12,26%
20 feb 3,200 3,220 3,200
3,200 5 +0,500 +18,38%
21 feb 3,200 3,100 3,200
3,200 4 -0,120 -3,73%
24 feb 3,000 3,050 3,000
3,100 35 -0,050 -1,61%
25 feb 0,000 2,800 0,000
0,000 0 -0,250 -8,20%
26 feb 3,000 3,040 2,950
3,000 3 +0,240 +8,57%
27 feb 3,200 3,780 3,200
3,450 30 +0,740 +24,34%
28 feb 3,400 3,200 3,050
3,400 3 -0,580 -15,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront