AMG Critical Materials N.V. Call-optie jun-2026 10,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie jun-2026 10,00 op mijn watchlist
8,050 09:11
+0,900 (+12,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,880 0,000
0,000 0 -0,060 -1,21%
04 feb 0,000 4,800 0,000
0,000 0 -0,080 -1,64%
05 feb 0,000 4,490 0,000
0,000 0 -0,310 -6,46%
06 feb 0,000 4,900 0,000
0,000 0 +0,410 +9,13%
07 feb 0,000 5,290 0,000
0,000 0 +0,390 +7,96%
10 feb 0,000 5,740 0,000
0,000 0 +0,450 +8,51%
11 feb 0,000 6,180 0,000
0,000 0 +0,440 +7,67%
12 feb 0,000 6,570 0,000
0,000 0 +0,390 +6,31%
13 feb 0,000 6,580 0,000
0,000 0 +0,010 +0,15%
14 feb 0,000 6,710 0,000
0,000 0 +0,130 +1,98%
17 feb 0,000 6,710 0,000
0,000 0 0,000 0,00%
18 feb 6,750 6,790 6,700
6,800 5 +0,080 +1,19%
19 feb 0,000 6,230 0,000
0,000 0 -0,560 -8,25%
20 feb 6,950 6,920 6,950
7,000 6 +0,690 +11,08%
21 feb 0,000 6,780 0,000
0,000 0 -0,140 -2,02%
24 feb 0,000 6,750 0,000
0,000 0 -0,030 -0,44%
25 feb 0,000 6,370 0,000
0,000 0 -0,380 -5,63%
26 feb 0,000 6,670 0,000
0,000 0 +0,300 +4,71%
27 feb 7,350 7,800 7,350
7,350 12 +1,130 +16,94%
28 feb 0,000 6,990 0,000
0,000 0 -0,810 -10,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront