Akzo Nobel Call-optie jun-2025 58,00

AEX:AKZ
+ Akzo Nobel Call-optie jun-2025 58,00 op mijn watchlist
5,510 17:16
+0,670 (+13,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,400 1,310 1,400
1,450 6 -0,460 -25,99%
04 feb 1,400 1,700 1,400
1,450 3 +0,390 +29,77%
05 feb 0,000 2,030 0,000
0,000 0 +0,330 +19,41%
06 feb 2,200 2,910 2,200
2,200 4 +0,880 +43,35%
07 feb 2,670 2,520 2,670
2,670 4 -0,390 -13,40%
10 feb 2,670 2,710 2,670
2,670 2 +0,190 +7,54%
11 feb 2,230 2,450 2,230
2,570 6 -0,260 -9,59%
12 feb 2,230 2,630 2,230
2,570 1 +0,180 +7,35%
13 feb 3,110 3,730 3,110
3,580 8 +1,100 +41,83%
14 feb 4,350 3,950 4,350
4,350 3 +0,220 +5,90%
17 feb 0,000 4,300 0,000
0,000 0 +0,350 +8,86%
18 feb 0,000 4,230 0,000
0,000 0 -0,070 -1,63%
19 feb 3,200 3,120 3,200
3,200 5 -1,110 -26,24%
20 feb 3,220 2,910 3,220
3,220 1 -0,210 -6,73%
21 feb 0,000 3,140 0,000
0,000 0 +0,230 +7,90%
24 feb 2,990 3,210 2,990
2,990 2 +0,070 +2,23%
25 feb 0,000 3,760 0,000
0,000 0 +0,550 +17,13%
26 feb 4,100 4,530 4,100
4,100 2 +0,770 +20,48%
27 feb 4,260 4,080 4,190
4,260 10 -0,450 -9,93%
28 feb 0,000 3,890 0,000
0,000 0 -0,190 -4,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront