Akzo Nobel Call-optie dec-2028 55,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2028 55,00 op mijn watchlist
9,480 16:15
-4,140 (-30,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,580 0,000
0,000 0 -0,910 -9,59%
04 feb 0,000 9,280 0,000
0,000 0 +0,700 +8,16%
05 feb 9,480 9,770 9,480
9,480 10 +0,490 +5,28%
06 feb 0,000 10,940 0,000
0,000 0 +1,170 +11,98%
07 feb 0,000 10,340 0,000
0,000 0 -0,600 -5,48%
10 feb 0,000 10,650 0,000
0,000 0 +0,310 +3,00%
11 feb 0,000 10,240 0,000
0,000 0 -0,410 -3,85%
12 feb 0,000 10,560 0,000
0,000 0 +0,320 +3,13%
13 feb 0,000 11,890 0,000
0,000 0 +1,330 +12,59%
14 feb 0,000 12,260 0,000
0,000 0 +0,370 +3,11%
17 feb 0,000 12,660 0,000
0,000 0 +0,400 +3,26%
18 feb 0,000 12,610 0,000
0,000 0 -0,050 -0,39%
19 feb 0,000 11,350 0,000
0,000 0 -1,260 -9,99%
20 feb 0,000 11,120 0,000
0,000 0 -0,230 -2,03%
21 feb 0,000 11,430 0,000
0,000 0 +0,310 +2,79%
24 feb 0,000 11,530 0,000
0,000 0 +0,100 +0,87%
25 feb 0,000 12,160 0,000
0,000 0 +0,630 +5,46%
26 feb 0,000 12,960 0,000
0,000 0 +0,800 +6,58%
27 feb 0,000 12,510 0,000
0,000 0 -0,450 -3,47%
28 feb 0,000 12,320 0,000
0,000 0 -0,190 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront