Akzo Nobel Call-optie jun-2025 45,00

AEX:AKZ
+ Akzo Nobel Call-optie jun-2025 45,00 op mijn watchlist
17,200 09:21
+1,380 (+8,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,180 0,000
0,000 0 -1,450 -13,64%
04 feb 0,000 10,320 0,000
0,000 0 +1,140 +12,42%
05 feb 0,000 11,080 0,000
0,000 0 +0,760 +7,36%
06 feb 0,000 12,860 0,000
0,000 0 +1,780 +16,06%
07 feb 0,000 11,930 0,000
0,000 0 -0,930 -7,23%
10 feb 0,000 12,420 0,000
0,000 0 +0,490 +4,11%
11 feb 0,000 11,820 0,000
0,000 0 -0,600 -4,83%
12 feb 0,000 12,160 0,000
0,000 0 +0,340 +2,88%
13 feb 0,000 14,280 0,000
0,000 0 +2,120 +17,43%
14 feb 0,000 14,680 0,000
0,000 0 +0,400 +2,80%
17 feb 0,000 15,200 0,000
0,000 0 +0,520 +3,54%
18 feb 0,000 15,150 0,000
0,000 0 -0,050 -0,33%
19 feb 0,000 13,290 0,000
0,000 0 -1,860 -12,28%
20 feb 0,000 12,880 0,000
0,000 0 -0,410 -3,09%
21 feb 0,000 13,410 0,000
0,000 0 +0,530 +4,11%
24 feb 0,000 13,640 0,000
0,000 0 +0,230 +1,72%
25 feb 0,000 14,590 0,000
0,000 0 +0,950 +6,96%
26 feb 0,000 15,760 0,000
0,000 0 +1,170 +8,02%
27 feb 0,000 15,090 0,000
0,000 0 -0,670 -4,25%
28 feb 0,000 14,820 0,000
0,000 0 -0,270 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront