Ahold Delhaize Put-optie jun-2026 30,00

AEX:AH
+ Ahold Delhaize Put-optie jun-2026 30,00 op mijn watchlist
1,310 09:04
+0,050 (+3,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,440 0,000
0,000 0 +0,040 +2,86%
04 feb 0,000 1,290 0,000
0,000 0 -0,150 -10,42%
05 feb 0,000 1,280 0,000
0,000 0 -0,010 -0,78%
06 feb 0,000 1,270 0,000
0,000 0 -0,010 -0,78%
07 feb 0,000 1,230 0,000
0,000 0 -0,040 -3,15%
10 feb 0,000 1,200 0,000
0,000 0 -0,030 -2,44%
11 feb 1,080 1,100 1,080
1,080 4 -0,100 -8,33%
12 feb 1,400 1,520 1,400
1,450 25 +0,420 +38,18%
13 feb 0,000 1,300 0,000
0,000 0 -0,220 -14,47%
14 feb 0,000 1,400 0,000
0,000 0 +0,100 +7,69%
17 feb 0,000 1,350 0,000
0,000 0 -0,050 -3,57%
18 feb 1,400 1,430 1,400
1,450 2 +0,080 +5,93%
19 feb 1,500 1,480 1,500
1,500 1 +0,050 +3,50%
20 feb 0,000 1,570 0,000
0,000 0 +0,090 +6,08%
21 feb 0,000 1,530 0,000
0,000 0 -0,040 -2,55%
24 feb 1,510 1,440 1,510
1,510 2 -0,090 -5,88%
25 feb 1,260 1,270 1,260
1,260 1 -0,170 -11,81%
26 feb 0,000 1,340 0,000
0,000 0 +0,070 +5,51%
27 feb 0,000 1,430 0,000
0,000 0 +0,090 +6,72%
28 feb 1,260 1,440 1,260
1,260 10 +0,010 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront