Ahold Delhaize Call-optie jun-2026 28,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2026 28,00 op mijn watchlist
6,500 09:53
-0,060 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,760 0,000
0,000 0 -0,040 -0,59%
04 feb 0,000 7,480 0,000
0,000 0 +0,720 +10,65%
05 feb 0,000 7,520 0,000
0,000 0 +0,040 +0,53%
06 feb 0,000 7,560 0,000
0,000 0 +0,040 +0,53%
07 feb 0,000 7,670 0,000
0,000 0 +0,110 +1,46%
10 feb 0,000 7,800 0,000
0,000 0 +0,130 +1,69%
11 feb 0,000 8,130 0,000
0,000 0 +0,330 +4,23%
12 feb 0,000 6,250 0,000
0,000 0 -1,880 -23,12%
13 feb 0,000 7,050 0,000
0,000 0 +0,800 +12,80%
14 feb 6,900 6,700 6,900
6,940 17 -0,350 -4,96%
17 feb 0,000 6,820 0,000
0,000 0 +0,120 +1,79%
18 feb 0,000 6,550 0,000
0,000 0 -0,270 -3,96%
19 feb 0,000 6,400 0,000
0,000 0 -0,150 -2,29%
20 feb 0,000 6,120 0,000
0,000 0 -0,280 -4,38%
21 feb 0,000 6,200 0,000
0,000 0 +0,080 +1,31%
24 feb 0,000 6,450 0,000
0,000 0 +0,250 +4,03%
25 feb 0,000 7,120 0,000
0,000 0 +0,670 +10,39%
26 feb 0,000 6,770 0,000
0,000 0 -0,350 -4,92%
27 feb 0,000 6,480 0,000
0,000 0 -0,290 -4,28%
28 feb 6,500 6,450 6,500
6,500 3 -0,030 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront