Air France-KLM Call-optie jun-2026 9,00

AEX:AFA
+ Air France-KLM Call-optie jun-2026 9,00 op mijn watchlist
2,200 11:22
+0,300 (+15,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,710 0,000
0,000 0 -0,130 -7,07%
04 nov 0,000 1,760 0,000
0,000 0 +0,050 +2,92%
05 nov 0,000 1,680 0,000
0,000 0 -0,080 -4,55%
06 nov 0,000 1,760 0,000
0,000 0 +0,080 +4,76%
07 nov 1,450 1,200 1,150
1,450 8 -0,560 -31,82%
08 nov 1,150 1,110 1,150
1,150 1 -0,090 -7,50%
11 nov 1,100 1,130 1,100
1,100 3 +0,020 +1,80%
12 nov 0,000 0,990 0,000
0,000 0 -0,140 -12,39%
13 nov 1,000 1,010 1,000
1,000 2 +0,020 +2,02%
14 nov 0,000 1,060 0,000
0,000 0 +0,050 +4,95%
15 nov 0,000 1,060 0,000
0,000 0 0,000 0,00%
18 nov 0,000 1,000 0,000
0,000 0 -0,060 -5,66%
19 nov 0,000 0,970 0,000
0,000 0 -0,030 -3,00%
20 nov 0,950 0,870 0,950
0,950 2 -0,100 -10,31%
21 nov 0,000 0,910 0,000
0,000 0 +0,040 +4,60%
22 nov 0,000 0,880 0,000
0,000 0 -0,030 -3,30%
25 nov 0,900 0,960 0,900
1,000 7 +0,080 +9,09%
26 nov 0,000 0,920 0,000
0,000 0 -0,040 -4,17%
27 nov 0,000 0,840 0,000
0,000 0 -0,080 -8,70%
28 nov 0,000 0,900 0,000
0,000 0 +0,060 +7,14%
29 nov 0,000 0,890 0,000
0,000 0 -0,010 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront