Air France-KLM Call-optie jun-2026 9,00

AEX:AFA
+ Air France-KLM Call-optie jun-2026 9,00 op mijn watchlist
3,150 11:35
+0,910 (+40,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,040 0,000
0,000 0 -0,090 -7,96%
04 feb 1,150 1,160 1,150
1,200 4 +0,120 +11,54%
05 feb 0,000 1,090 0,000
0,000 0 -0,070 -6,03%
06 feb 1,250 1,230 1,250
1,250 5 +0,140 +12,84%
07 feb 0,000 1,230 0,000
0,000 0 0,000 0,00%
10 feb 0,000 1,230 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,210 0,000
0,000 0 -0,020 -1,63%
12 feb 1,300 1,180 1,300
1,300 1 -0,030 -2,48%
13 feb 1,300 1,320 1,300
1,300 2 +0,140 +11,86%
14 feb 1,400 1,400 1,400
1,400 2 +0,080 +6,06%
17 feb 1,450 1,500 1,450
1,500 4 +0,100 +7,14%
18 feb 0,000 1,500 0,000
0,000 0 0,000 0,00%
19 feb 0,000 1,330 0,000
0,000 0 -0,170 -11,33%
20 feb 0,000 1,320 0,000
0,000 0 -0,010 -0,75%
21 feb 0,000 1,410 0,000
0,000 0 +0,090 +6,82%
24 feb 1,500 1,500 1,500
1,500 2 +0,090 +6,38%
25 feb 0,000 1,450 0,000
0,000 0 -0,050 -3,33%
26 feb 1,600 1,610 1,600
1,600 2 +0,160 +11,03%
27 feb 0,000 1,590 0,000
0,000 0 -0,020 -1,24%
28 feb 0,000 1,580 0,000
0,000 0 -0,010 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront