UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 80,00

AEX:UB9
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 80,00 op mijn watchlist
12,600 16:02
+3,500 (+38,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,280 0,000
0,000 0 +0,550 +7,12%
04 feb 0,000 8,620 0,000
0,000 0 +0,340 +4,11%
05 feb 0,000 8,110 0,000
0,000 0 -0,510 -5,92%
06 feb 0,000 7,350 0,000
0,000 0 -0,760 -9,37%
07 feb 0,000 7,600 0,000
0,000 0 +0,250 +3,40%
10 feb 0,000 7,230 0,000
0,000 0 -0,370 -4,87%
11 feb 0,000 7,160 0,000
0,000 0 -0,070 -0,97%
12 feb 0,000 7,010 0,000
0,000 0 -0,150 -2,09%
13 feb 0,000 8,640 0,000
0,000 0 +1,630 +23,25%
14 feb 0,000 7,870 0,000
0,000 0 -0,770 -8,91%
17 feb 0,000 8,130 0,000
0,000 0 +0,260 +3,30%
18 feb 0,000 8,020 0,000
0,000 0 -0,110 -1,35%
19 feb 0,000 8,160 0,000
0,000 0 +0,140 +1,75%
20 feb 0,000 7,440 0,000
0,000 0 -0,720 -8,82%
21 feb 0,000 7,150 0,000
0,000 0 -0,290 -3,90%
24 feb 0,000 7,000 0,000
0,000 0 -0,150 -2,10%
25 feb 0,000 6,640 0,000
0,000 0 -0,360 -5,14%
26 feb 0,000 6,860 0,000
0,000 0 +0,220 +3,31%
27 feb 0,000 6,970 0,000
0,000 0 +0,110 +1,60%
28 feb 0,000 7,300 0,000
0,000 0 +0,330 +4,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront