UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 75,00

AEX:UB9
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 75,00 op mijn watchlist
3,330 11:10
+0,050 (+1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,220 0,000
0,000 0 -0,710 -10,25%
04 feb 0,000 5,710 0,000
0,000 0 -0,510 -8,20%
05 feb 0,000 6,360 0,000
0,000 0 +0,650 +11,38%
06 feb 0,000 7,260 0,000
0,000 0 +0,900 +14,15%
07 feb 0,000 6,820 0,000
0,000 0 -0,440 -6,06%
10 feb 0,000 7,270 0,000
0,000 0 +0,450 +6,60%
11 feb 0,000 7,450 0,000
0,000 0 +0,180 +2,48%
12 feb 0,000 7,630 0,000
0,000 0 +0,180 +2,42%
13 feb 0,000 5,340 0,000
0,000 0 -2,290 -30,01%
14 feb 0,000 6,280 0,000
0,000 0 +0,940 +17,60%
17 feb 0,000 5,840 0,000
0,000 0 -0,440 -7,01%
18 feb 0,000 5,940 0,000
0,000 0 +0,100 +1,71%
19 feb 0,000 5,730 0,000
0,000 0 -0,210 -3,54%
20 feb 0,000 6,680 0,000
0,000 0 +0,950 +16,58%
21 feb 0,000 7,080 0,000
0,000 0 +0,400 +5,99%
24 feb 0,000 7,210 0,000
0,000 0 +0,130 +1,84%
25 feb 0,000 7,820 0,000
0,000 0 +0,610 +8,46%
26 feb 0,000 7,410 0,000
0,000 0 -0,410 -5,24%
27 feb 0,000 7,210 0,000
0,000 0 -0,200 -2,70%
28 feb 0,000 6,650 0,000
0,000 0 -0,560 -7,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront