SIGNIFY NV Put-optie jun-2026 26,00

AEX:PLT
+ SIGNIFY NV Put-optie jun-2026 26,00 op mijn watchlist
7,860 15:40
-2,710 (-25,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,310 0,000
0,000 0 -0,100 -1,56%
04 nov 0,000 6,280 0,000
0,000 0 -0,030 -0,48%
05 nov 0,000 6,440 0,000
0,000 0 +0,160 +2,55%
06 nov 0,000 6,980 0,000
0,000 0 +0,540 +8,39%
07 nov 0,000 6,800 0,000
0,000 0 -0,180 -2,58%
08 nov 0,000 7,060 0,000
0,000 0 +0,260 +3,82%
11 nov 0,000 6,790 0,000
0,000 0 -0,270 -3,82%
12 nov 0,000 7,420 0,000
0,000 0 +0,630 +9,28%
13 nov 0,000 7,690 0,000
0,000 0 +0,270 +3,64%
14 nov 0,000 7,090 0,000
0,000 0 -0,600 -7,80%
15 nov 0,000 6,710 0,000
0,000 0 -0,380 -5,36%
18 nov 0,000 6,570 0,000
0,000 0 -0,140 -2,09%
19 nov 0,000 6,530 0,000
0,000 0 -0,040 -0,61%
20 nov 0,000 6,940 0,000
0,000 0 +0,410 +6,28%
21 nov 0,000 7,330 0,000
0,000 0 +0,390 +5,62%
22 nov 0,000 6,990 0,000
0,000 0 -0,340 -4,64%
25 nov 6,500 7,060 6,500
6,500 1 +0,070 +1,00%
26 nov 7,150 7,700 7,150
7,150 2 +0,640 +9,07%
27 nov 0,000 8,020 0,000
0,000 0 +0,320 +4,16%
28 nov 0,000 7,710 0,000
0,000 0 -0,310 -3,87%
29 nov 0,000 7,470 0,000
0,000 0 -0,240 -3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront