SIGNIFY NV Put-optie jun-2026 24,00

AEX:PLT
+ SIGNIFY NV Put-optie jun-2026 24,00 op mijn watchlist
5,500 14:24
-3,600 (-39,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,960 0,000
0,000 0 -0,040 -0,80%
04 nov 0,000 4,900 0,000
0,000 0 -0,060 -1,21%
05 nov 0,000 5,020 0,000
0,000 0 +0,120 +2,45%
06 nov 0,000 5,510 0,000
0,000 0 +0,490 +9,76%
07 nov 0,000 5,480 0,000
0,000 0 -0,030 -0,54%
08 nov 0,000 5,570 0,000
0,000 0 +0,090 +1,64%
11 nov 5,500 5,330 5,500
5,500 1 -0,240 -4,31%
12 nov 0,000 5,920 0,000
0,000 0 +0,590 +11,07%
13 nov 0,000 6,150 0,000
0,000 0 +0,230 +3,89%
14 nov 0,000 5,820 0,000
0,000 0 -0,330 -5,37%
15 nov 0,000 5,260 0,000
0,000 0 -0,560 -9,62%
18 nov 0,000 5,150 0,000
0,000 0 -0,110 -2,09%
19 nov 0,000 5,110 0,000
0,000 0 -0,040 -0,78%
20 nov 0,000 5,460 0,000
0,000 0 +0,350 +6,85%
21 nov 0,000 5,820 0,000
0,000 0 +0,360 +6,59%
22 nov 0,000 5,510 0,000
0,000 0 -0,310 -5,33%
25 nov 0,000 5,420 0,000
0,000 0 -0,090 -1,63%
26 nov 0,000 6,170 0,000
0,000 0 +0,750 +13,84%
27 nov 0,000 6,490 0,000
0,000 0 +0,320 +5,19%
28 nov 0,000 6,160 0,000
0,000 0 -0,330 -5,08%
29 nov 0,000 5,940 0,000
0,000 0 -0,220 -3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront