SIGNIFY NV Put-optie jun-2025 23,00

AEX:PLT
+ SIGNIFY NV Put-optie jun-2025 23,00 op mijn watchlist
3,450 14:45
-0,480 (-12,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,420 4,010 4,420
4,420 30 +0,310 +8,38%
04 feb 0,000 4,060 0,000
0,000 0 +0,050 +1,25%
05 feb 3,920 3,800 3,920
3,920 17 -0,260 -6,40%
06 feb 0,000 3,490 0,000
0,000 0 -0,310 -8,16%
07 feb 0,000 3,610 0,000
0,000 0 +0,120 +3,44%
10 feb 0,000 3,900 0,000
0,000 0 +0,290 +8,03%
11 feb 0,000 3,770 0,000
0,000 0 -0,130 -3,33%
12 feb 0,000 3,700 0,000
0,000 0 -0,070 -1,86%
13 feb 0,000 3,480 0,000
0,000 0 -0,220 -5,95%
14 feb 0,000 3,450 0,000
0,000 0 -0,030 -0,86%
17 feb 0,000 3,450 0,000
0,000 0 0,000 0,00%
18 feb 3,400 3,190 3,400
3,400 1 -0,260 -7,54%
19 feb 3,380 3,690 3,380
3,380 2 +0,500 +15,67%
20 feb 3,380 3,340 3,380
3,380 40 -0,350 -9,49%
21 feb 0,000 3,230 0,000
0,000 0 -0,110 -3,29%
24 feb 0,000 3,190 0,000
0,000 0 -0,040 -1,24%
25 feb 0,000 3,610 0,000
0,000 0 +0,420 +13,17%
26 feb 0,000 3,440 0,000
0,000 0 -0,170 -4,71%
27 feb 0,000 3,790 0,000
0,000 0 +0,350 +10,17%
28 feb 0,000 4,100 0,000
0,000 0 +0,310 +8,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront