ArcelorMittal Call-optie dec-2025 20,00

AEX:MT9
+ ArcelorMittal Call-optie dec-2025 20,00 op mijn watchlist
7,260 10:08
-2,740 (-27,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,910 0,000
0,000 0 -0,350 -6,65%
04 feb 0,000 5,290 0,000
0,000 0 +0,380 +7,74%
05 feb 0,000 5,350 0,000
0,000 0 +0,060 +1,13%
06 feb 0,000 8,180 0,000
0,000 0 +2,830 +52,90%
07 feb 0,000 8,010 0,000
0,000 0 -0,170 -2,08%
10 feb 7,260 7,820 7,260
7,260 1 -0,190 -2,37%
11 feb 0,000 7,380 0,000
0,000 0 -0,440 -5,63%
12 feb 0,000 7,540 0,000
0,000 0 +0,160 +2,17%
13 feb 0,000 8,310 0,000
0,000 0 +0,770 +10,21%
14 feb 0,000 7,860 0,000
0,000 0 -0,450 -5,42%
17 feb 0,000 8,440 0,000
0,000 0 +0,580 +7,38%
18 feb 0,000 8,290 0,000
0,000 0 -0,150 -1,78%
19 feb 0,000 7,830 0,000
0,000 0 -0,460 -5,55%
20 feb 0,000 7,500 0,000
0,000 0 -0,330 -4,21%
21 feb 0,000 7,660 0,000
0,000 0 +0,160 +2,13%
24 feb 0,000 7,450 0,000
0,000 0 -0,210 -2,74%
25 feb 0,000 7,200 0,000
0,000 0 -0,250 -3,36%
26 feb 0,000 8,490 0,000
0,000 0 +1,290 +17,92%
27 feb 0,000 8,050 0,000
0,000 0 -0,440 -5,18%
28 feb 0,000 8,050 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront