ASR Nederland Put-optie jun-2025 55,00

AEX:ASR
+ ASR Nederland Put-optie jun-2025 55,00 op mijn watchlist
4,750 10:43
+0,920 (+24,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,120 0,000
0,000 0 +0,450 +5,19%
04 feb 0,000 9,100 0,000
0,000 0 -0,020 -0,22%
05 feb 0,000 9,200 0,000
0,000 0 +0,100 +1,10%
06 feb 0,000 8,540 0,000
0,000 0 -0,660 -7,17%
07 feb 0,000 8,460 0,000
0,000 0 -0,080 -0,94%
10 feb 0,000 8,420 0,000
0,000 0 -0,040 -0,47%
11 feb 0,000 8,790 0,000
0,000 0 +0,370 +4,39%
12 feb 0,000 8,300 0,000
0,000 0 -0,490 -5,57%
13 feb 0,000 8,120 0,000
0,000 0 -0,180 -2,17%
14 feb 0,000 8,400 0,000
0,000 0 +0,280 +3,45%
17 feb 8,000 8,100 8,000
8,000 1 -0,300 -3,57%
18 feb 8,000 7,670 8,000
8,000 7 -0,430 -5,31%
19 feb 0,000 7,150 0,000
0,000 0 -0,520 -6,78%
20 feb 0,000 7,790 0,000
0,000 0 +0,640 +8,95%
21 feb 7,910 8,030 7,910
7,910 1 +0,240 +3,08%
24 feb 0,000 7,740 0,000
0,000 0 -0,290 -3,61%
25 feb 0,000 6,590 0,000
0,000 0 -1,150 -14,86%
26 feb 5,750 5,630 5,650
5,750 19 -0,960 -14,57%
27 feb 5,900 5,850 5,900
5,900 18 +0,220 +3,91%
28 feb 0,000 5,860 0,000
0,000 0 +0,010 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront