ASR Nederland Put-optie jun-2026 50,00

AEX:ASR
+ ASR Nederland Put-optie jun-2026 50,00 op mijn watchlist
4,150 10:22
-0,080 (-1,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,360 0,000
0,000 0 +0,320 +4,55%
04 feb 0,000 7,350 0,000
0,000 0 -0,010 -0,14%
05 feb 0,000 7,420 0,000
0,000 0 +0,070 +0,95%
06 feb 7,060 6,970 7,060
7,060 1 -0,450 -6,06%
07 feb 0,000 6,890 0,000
0,000 0 -0,080 -1,15%
10 feb 6,820 6,920 6,820
6,820 5 +0,030 +0,44%
11 feb 0,000 7,120 0,000
0,000 0 +0,200 +2,89%
12 feb 0,000 6,790 0,000
0,000 0 -0,330 -4,63%
13 feb 6,700 6,630 6,700
6,700 5 -0,160 -2,36%
14 feb 6,800 6,830 6,800
6,800 1 +0,200 +3,02%
17 feb 6,500 6,630 6,500
6,500 5 -0,200 -2,93%
18 feb 6,400 6,380 6,400
6,400 1 -0,250 -3,77%
19 feb 5,550 6,190 5,250
6,050 18 -0,190 -2,98%
20 feb 0,000 6,540 0,000
0,000 0 +0,350 +5,65%
21 feb 0,000 6,680 0,000
0,000 0 +0,140 +2,14%
24 feb 0,000 6,580 0,000
0,000 0 -0,100 -1,50%
25 feb 5,940 5,830 5,940
5,940 1 -0,750 -11,40%
26 feb 5,500 5,270 5,500
5,500 1 -0,560 -9,61%
27 feb 0,000 5,360 0,000
0,000 0 +0,090 +1,71%
28 feb 0,000 5,390 0,000
0,000 0 +0,030 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront