ASR Nederland Put-optie jun-2025 46,00

AEX:ASR
+ ASR Nederland Put-optie jun-2025 46,00 op mijn watchlist
0,400 15:57
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,160 2,140 2,160
2,250 4 +0,180 +9,18%
04 feb 2,250 2,140 2,250
2,250 2 0,000 0,00%
05 feb 0,000 2,130 0,000
0,000 0 -0,010 -0,47%
06 feb 0,000 1,830 0,000
0,000 0 -0,300 -14,08%
07 feb 1,700 1,780 1,700
1,700 1 -0,050 -2,73%
10 feb 1,750 1,770 1,750
1,750 6 -0,010 -0,56%
11 feb 1,830 1,910 1,830
1,840 2 +0,140 +7,91%
12 feb 0,000 1,680 0,000
0,000 0 -0,230 -12,04%
13 feb 1,590 1,610 1,590
1,720 12 -0,070 -4,17%
14 feb 1,850 1,720 1,830
1,850 10 +0,110 +6,83%
17 feb 0,000 1,610 0,000
0,000 0 -0,110 -6,40%
18 feb 1,470 1,440 1,470
1,470 8 -0,170 -10,56%
19 feb 1,040 1,230 0,850
1,330 4 -0,210 -14,58%
20 feb 1,300 1,450 1,300
1,300 1 +0,220 +17,89%
21 feb 1,500 1,530 1,330
1,500 3 +0,080 +5,52%
24 feb 1,360 1,390 1,360
1,380 3 -0,140 -9,15%
25 feb 1,200 1,010 1,200
1,200 2 -0,380 -27,34%
26 feb 0,920 0,790 0,920
0,920 1 -0,220 -21,78%
27 feb 0,830 0,840 0,830
0,930 5 +0,050 +6,33%
28 feb 0,000 0,840 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront