ASR Nederland Call-optie jun-2026 45,00

AEX:ASR
+ ASR Nederland Call-optie jun-2026 45,00 op mijn watchlist
8,860 10:58
+0,220 (+2,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,620 0,000
0,000 0 -0,270 -5,52%
04 feb 0,000 4,630 0,000
0,000 0 +0,010 +0,22%
05 feb 0,000 4,510 0,000
0,000 0 -0,120 -2,59%
06 feb 0,000 4,940 0,000
0,000 0 +0,430 +9,53%
07 feb 0,000 5,000 0,000
0,000 0 +0,060 +1,21%
10 feb 0,000 5,110 0,000
0,000 0 +0,110 +2,20%
11 feb 4,850 4,740 4,850
4,850 2 -0,370 -7,24%
12 feb 0,000 5,090 0,000
0,000 0 +0,350 +7,38%
13 feb 0,000 5,220 0,000
0,000 0 +0,130 +2,55%
14 feb 0,000 5,020 0,000
0,000 0 -0,200 -3,83%
17 feb 4,850 5,210 4,850
4,850 1 +0,190 +3,78%
18 feb 0,000 5,530 0,000
0,000 0 +0,320 +6,14%
19 feb 6,850 5,780 6,650
7,100 7 +0,250 +4,52%
20 feb 6,850 5,310 6,650
7,100 1 -0,470 -8,13%
21 feb 5,170 5,110 5,170
5,170 4 -0,200 -3,77%
24 feb 0,000 5,330 0,000
0,000 0 +0,220 +4,31%
25 feb 6,100 6,210 6,100
6,100 1 +0,880 +16,51%
26 feb 6,500 7,150 6,500
7,200 11 +0,940 +15,14%
27 feb 6,500 6,980 6,500
7,200 5 -0,170 -2,38%
28 feb 0,000 6,890 0,000
0,000 0 -0,090 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront