ASR Nederland Put-optie jun-2025 44,00

AEX:ASR
+ ASR Nederland Put-optie jun-2025 44,00 op mijn watchlist
0,210 15:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,340 0,000
0,000 0 +0,140 +11,67%
04 feb 0,000 1,320 0,000
0,000 0 -0,020 -1,49%
05 feb 0,000 1,310 0,000
0,000 0 -0,010 -0,76%
06 feb 0,000 1,100 0,000
0,000 0 -0,210 -16,03%
07 feb 0,000 1,070 0,000
0,000 0 -0,030 -2,73%
10 feb 1,010 1,060 1,010
1,020 3 -0,010 -0,93%
11 feb 0,000 1,150 0,000
0,000 0 +0,090 +8,49%
12 feb 1,010 1,000 1,010
1,020 1 -0,150 -13,04%
13 feb 1,030 0,960 1,020
1,030 4 -0,040 -4,00%
14 feb 1,040 1,030 1,040
1,040 5 +0,070 +7,29%
17 feb 0,000 0,960 0,000
0,000 0 -0,070 -6,80%
18 feb 0,930 0,840 0,840
0,930 305 -0,120 -12,50%
19 feb 0,550 0,710 0,550
0,780 12 -0,130 -15,48%
20 feb 0,000 0,830 0,000
0,000 0 +0,120 +16,90%
21 feb 0,830 0,880 0,830
0,830 1 +0,050 +6,02%
24 feb 0,800 0,790 0,800
0,800 1 -0,090 -10,23%
25 feb 0,750 0,570 0,580
0,750 194 -0,220 -27,85%
26 feb 0,510 0,460 0,450
0,510 140 -0,110 -19,30%
27 feb 0,470 0,490 0,470
0,470 151 +0,030 +6,52%
28 feb 0,000 0,480 0,000
0,000 0 -0,010 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront