ASR Nederland Call-optie jun-2025 44,00

AEX:ASR
+ ASR Nederland Call-optie jun-2025 44,00 op mijn watchlist
9,060 10:27
-0,720 (-7,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,300 0,000
0,000 0 -0,330 -7,13%
04 feb 0,000 4,260 0,000
0,000 0 -0,040 -0,93%
05 feb 0,000 4,160 0,000
0,000 0 -0,100 -2,35%
06 feb 4,660 4,700 4,660
4,660 1 +0,540 +12,98%
07 feb 0,000 4,780 0,000
0,000 0 +0,080 +1,70%
10 feb 0,000 4,810 0,000
0,000 0 +0,030 +0,63%
11 feb 0,000 4,460 0,000
0,000 0 -0,350 -7,28%
12 feb 4,700 4,880 4,700
4,700 21 +0,420 +9,42%
13 feb 0,000 5,070 0,000
0,000 0 +0,190 +3,89%
14 feb 0,000 4,810 0,000
0,000 0 -0,260 -5,13%
17 feb 0,000 5,060 0,000
0,000 0 +0,250 +5,20%
18 feb 5,440 5,450 5,440
5,440 1 +0,390 +7,71%
19 feb 6,250 5,920 6,250
6,250 1 +0,470 +8,62%
20 feb 5,250 5,280 5,250
5,250 5 -0,640 -10,81%
21 feb 5,110 5,050 5,110
5,110 5 -0,230 -4,36%
24 feb 0,000 5,290 0,000
0,000 0 +0,240 +4,75%
25 feb 0,000 6,430 0,000
0,000 0 +1,140 +21,55%
26 feb 7,500 7,530 7,500
7,500 2 +1,100 +17,11%
27 feb 0,000 7,280 0,000
0,000 0 -0,250 -3,32%
28 feb 0,000 7,250 0,000
0,000 0 -0,030 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront