ASR Nederland Put-optie jun-2026 40,00

AEX:ASR
+ ASR Nederland Put-optie jun-2026 40,00 op mijn watchlist
1,250 17:02
+0,030 (+2,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,500 2,370 2,500
2,500 1 +0,110 +4,87%
04 feb 2,420 2,370 2,420
2,420 7 0,000 0,00%
05 feb 0,000 2,360 0,000
0,000 0 -0,010 -0,42%
06 feb 2,310 2,180 2,230
2,310 11 -0,180 -7,63%
07 feb 0,000 2,160 0,000
0,000 0 -0,020 -0,92%
10 feb 0,000 2,160 0,000
0,000 0 0,000 0,00%
11 feb 0,000 2,220 0,000
0,000 0 +0,060 +2,78%
12 feb 0,000 2,080 0,000
0,000 0 -0,140 -6,31%
13 feb 0,000 2,050 0,000
0,000 0 -0,030 -1,44%
14 feb 2,150 2,120 2,150
2,150 1 +0,070 +3,41%
17 feb 0,000 2,050 0,000
0,000 0 -0,070 -3,30%
18 feb 0,000 1,940 0,000
0,000 0 -0,110 -5,37%
19 feb 1,600 1,850 1,600
1,600 9 -0,090 -4,64%
20 feb 1,900 2,000 1,900
1,900 3 +0,150 +8,11%
21 feb 2,010 2,050 2,010
2,010 1 +0,050 +2,50%
24 feb 0,000 1,950 0,000
0,000 0 -0,100 -4,88%
25 feb 0,000 1,700 0,000
0,000 0 -0,250 -12,82%
26 feb 0,000 1,510 0,000
0,000 0 -0,190 -11,18%
27 feb 2,010 1,580 2,010
2,010 2 +0,070 +4,64%
28 feb 0,000 1,580 0,000
0,000 2 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront