ASR Nederland Call-optie jun-2025 35,00

AEX:ASR
+ ASR Nederland Call-optie jun-2025 35,00 op mijn watchlist
10,700 14:27
-7,730 (-41,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,660 0,000
0,000 0 -0,180 -1,66%
03 dec 0,000 10,660 0,000
0,000 0 0,000 0,00%
04 dec 0,000 11,690 0,000
0,000 0 +1,030 +9,66%
05 dec 11,900 12,320 11,900
11,900 1 +0,630 +5,39%
06 dec 0,000 11,890 0,000
0,000 0 -0,430 -3,49%
09 dec 0,000 11,470 0,000
0,000 0 -0,420 -3,53%
10 dec 0,000 11,270 0,000
0,000 0 -0,200 -1,74%
11 dec 0,000 11,130 0,000
0,000 0 -0,140 -1,24%
12 dec 11,000 10,770 11,000
11,000 1 -0,360 -3,23%
13 dec 0,000 11,120 0,000
0,000 0 +0,350 +3,25%
16 dec 0,000 10,500 0,000
0,000 0 -0,620 -5,58%
17 dec 0,000 10,040 0,000
0,000 0 -0,460 -4,38%
18 dec 0,000 10,310 0,000
0,000 0 +0,270 +2,69%
19 dec 0,000 10,030 0,000
0,000 0 -0,280 -2,72%
20 dec 0,000 10,090 0,000
0,000 0 +0,060 +0,60%
23 dec 0,000 10,180 0,000
0,000 0 +0,090 +0,89%
24 dec 0,000 10,240 0,000
0,000 0 +0,060 +0,59%
27 dec 10,600 10,790 10,600
10,600 1 +0,550 +5,37%
30 dec 10,750 10,710 10,700
10,750 15 -0,080 -0,74%
31 dec 0,000 11,290 0,000
0,000 0 +0,580 +5,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront