ASML Call-optie jun-2025 950,00

AEX:AS9
+ ASML Call-optie jun-2025 950,00 op mijn watchlist
13,150 09:37
+11,760 (+846,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,740 0,000
0,000 0 -1,200 -12,07%
04 feb 0,000 8,600 0,000
0,000 0 -0,140 -1,60%
05 feb 0,000 7,600 0,000
0,000 0 -1,000 -11,63%
06 feb 0,000 7,940 0,000
0,000 0 +0,340 +4,47%
07 feb 0,000 6,290 0,000
0,000 0 -1,650 -20,78%
10 feb 0,000 7,670 0,000
0,000 0 +1,380 +21,94%
11 feb 0,000 8,010 0,000
0,000 0 +0,340 +4,43%
12 feb 0,000 7,450 0,000
0,000 0 -0,560 -6,99%
13 feb 0,000 9,840 0,000
0,000 0 +2,390 +32,08%
14 feb 0,000 8,750 0,000
0,000 0 -1,090 -11,08%
17 feb 0,000 8,510 0,000
0,000 0 -0,240 -2,74%
18 feb 0,000 7,250 0,000
0,000 0 -1,260 -14,81%
19 feb 0,000 7,120 0,000
0,000 0 -0,130 -1,79%
20 feb 0,000 6,150 0,000
0,000 0 -0,970 -13,62%
21 feb 0,000 6,240 0,000
0,000 0 +0,090 +1,46%
24 feb 0,000 6,560 0,000
0,000 0 +0,320 +5,13%
25 feb 0,000 5,610 0,000
0,000 0 -0,950 -14,48%
26 feb 0,000 6,840 0,000
0,000 0 +1,230 +21,93%
27 feb 0,000 5,090 0,000
0,000 0 -1,750 -25,58%
28 feb 0,000 3,880 0,000
0,000 0 -1,210 -23,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront