ASML Call-optie dec-2025 800,00

AEX:AS9
+ ASML Call-optie dec-2025 800,00 op mijn watchlist
65,150 15:36
+35,250 (+117,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 65,720 0,000
0,000 0 -5,050 -7,14%
04 feb 0,000 65,990 0,000
0,000 0 +0,270 +0,41%
05 feb 0,000 62,630 0,000
0,000 0 -3,360 -5,09%
06 feb 0,000 65,200 0,000
0,000 0 +2,570 +4,10%
07 feb 0,000 58,910 0,000
0,000 0 -6,290 -9,65%
10 feb 0,000 65,550 0,000
0,000 0 +6,640 +11,27%
11 feb 0,000 68,130 0,000
0,000 0 +2,580 +3,94%
12 feb 0,000 65,670 0,000
0,000 0 -2,460 -3,61%
13 feb 0,000 74,250 0,000
0,000 0 +8,580 +13,07%
14 feb 0,000 70,980 0,000
0,000 0 -3,270 -4,40%
17 feb 0,000 69,450 0,000
0,000 0 -1,530 -2,16%
18 feb 0,000 64,230 0,000
0,000 0 -5,220 -7,52%
19 feb 0,000 64,450 0,000
0,000 0 +0,220 +0,34%
20 feb 0,000 61,490 0,000
0,000 0 -2,960 -4,59%
21 feb 0,000 60,710 0,000
0,000 0 -0,780 -1,27%
24 feb 0,000 61,940 0,000
0,000 0 +1,230 +2,03%
25 feb 0,000 56,060 0,000
0,000 0 -5,880 -9,49%
26 feb 0,000 62,460 0,000
0,000 0 +6,400 +11,42%
27 feb 0,000 55,470 0,000
0,000 0 -6,990 -11,19%
28 feb 0,000 47,950 0,000
0,000 0 -7,520 -13,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront