ASML Put-optie jun-2025 750,00

AEX:AS9
+ ASML Put-optie jun-2025 750,00 op mijn watchlist
228,150 10:04
+26,870 (+13,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 115,730 0,000
0,000 0 -3,700 -3,10%
03 dec 0,000 107,450 0,000
0,000 0 -8,280 -7,15%
04 dec 0,000 103,830 0,000
0,000 0 -3,620 -3,37%
05 dec 0,000 106,060 0,000
0,000 0 +2,230 +2,15%
06 dec 0,000 107,120 0,000
0,000 0 +1,060 +1,00%
09 dec 0,000 109,080 0,000
0,000 0 +1,960 +1,83%
10 dec 0,000 110,850 0,000
0,000 0 +1,770 +1,62%
11 dec 0,000 105,840 0,000
0,000 0 -5,010 -4,52%
12 dec 0,000 103,170 0,000
0,000 0 -2,670 -2,52%
13 dec 0,000 100,120 0,000
0,000 0 -3,050 -2,96%
16 dec 0,000 99,350 0,000
0,000 0 -0,770 -0,77%
17 dec 0,000 91,410 0,000
0,000 0 -7,940 -7,99%
18 dec 0,000 85,380 0,000
0,000 0 -6,030 -6,60%
19 dec 0,000 100,950 0,000
0,000 0 +15,570 +18,24%
20 dec 0,000 103,560 0,000
0,000 0 +2,610 +2,59%
23 dec 0,000 103,860 0,000
0,000 0 +0,300 +0,29%
24 dec 0,000 100,790 0,000
0,000 0 -3,070 -2,96%
27 dec 0,000 102,100 0,000
0,000 0 +1,310 +1,30%
30 dec 0,000 109,780 0,000
0,000 0 +7,680 +7,52%
31 dec 0,000 105,480 0,000
0,000 0 -4,300 -3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront