ASML Call-optie dec-2025 600,00

AEX:AS9
+ ASML Call-optie dec-2025 600,00 op mijn watchlist
83,950 16:09
-4,300 (-4,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 148,600 0,000
0,000 0 +7,290 +5,16%
03 jan 0,000 147,320 0,000
0,000 0 -1,280 -0,86%
06 jan 0,000 194,900 0,000
0,000 0 +47,580 +32,30%
07 jan 0,000 187,490 0,000
0,000 0 -7,410 -3,80%
08 jan 0,000 176,010 0,000
0,000 0 -11,480 -6,12%
09 jan 0,000 183,760 0,000
0,000 0 +7,750 +4,40%
10 jan 0,000 177,380 0,000
0,000 0 -6,380 -3,47%
13 jan 0,000 167,250 0,000
0,000 0 -10,130 -5,71%
14 jan 0,000 167,540 0,000
0,000 0 +0,290 +0,17%
15 jan 0,000 166,890 0,000
0,000 0 -0,650 -0,39%
16 jan 0,000 191,650 0,000
0,000 0 +24,760 +14,84%
17 jan 0,000 186,580 0,000
0,000 0 -5,070 -2,65%
20 jan 0,000 193,150 0,000
0,000 0 +6,570 +3,52%
21 jan 0,000 180,360 0,000
0,000 0 -12,790 -6,62%
22 jan 0,000 193,000 0,000
0,000 0 +12,640 +7,01%
23 jan 0,000 168,020 0,000
0,000 0 -24,980 -12,94%
24 jan 0,000 156,050 0,000
0,000 0 -11,970 -7,12%
27 jan 0,000 122,190 0,000
0,000 0 -33,860 -21,70%
28 jan 0,000 117,800 0,000
0,000 0 -4,390 -3,59%
29 jan 0,000 141,090 0,000
0,000 0 +23,290 +19,77%
30 jan 0,000 158,630 0,000
0,000 0 +17,540 +12,43%
31 jan 0,000 170,400 0,000
0,000 0 +11,770 +7,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront