ASML Call-optie dec-2025 600,00

AEX:AS9
+ ASML Call-optie dec-2025 600,00 op mijn watchlist
135,180 15:49
+40,860 (+43,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 161,100 0,000
0,000 0 -9,300 -5,46%
04 feb 0,000 162,680 0,000
0,000 0 +1,580 +0,98%
05 feb 0,000 157,390 0,000
0,000 0 -5,290 -3,25%
06 feb 0,000 163,240 0,000
0,000 0 +5,850 +3,72%
07 feb 0,000 153,080 0,000
0,000 0 -10,160 -6,22%
10 feb 0,000 164,740 0,000
0,000 0 +11,660 +7,62%
11 feb 0,000 169,640 0,000
0,000 0 +4,900 +2,97%
12 feb 0,000 165,520 0,000
0,000 0 -4,120 -2,43%
13 feb 0,000 180,470 0,000
0,000 0 +14,950 +9,03%
14 feb 0,000 175,530 0,000
0,000 0 -4,940 -2,74%
17 feb 0,000 172,320 0,000
0,000 0 -3,210 -1,83%
18 feb 0,000 163,310 0,000
0,000 0 -9,010 -5,23%
19 feb 0,000 163,720 0,000
0,000 0 +0,410 +0,25%
20 feb 0,000 158,110 0,000
0,000 0 -5,610 -3,43%
21 feb 0,000 157,510 0,000
0,000 0 -0,600 -0,38%
24 feb 0,000 159,950 0,000
0,000 0 +2,440 +1,55%
25 feb 0,000 148,640 0,000
0,000 0 -11,310 -7,07%
26 feb 0,000 160,850 0,000
0,000 0 +12,210 +8,21%
27 feb 0,000 148,680 0,000
0,000 0 -12,170 -7,57%
28 feb 0,000 133,990 0,000
0,000 0 -14,690 -9,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront