ASML Put-optie dec-2025 1.200,00

AEX:AS9
+ ASML Put-optie dec-2025 1.200,00 op mijn watchlist
393,700 12:20
-118,320 (-23,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 480,470 0,000
0,000 0 +12,670 +2,71%
04 feb 0,000 477,330 0,000
0,000 0 -3,140 -0,65%
05 feb 0,000 483,150 0,000
0,000 0 +5,820 +1,22%
06 feb 0,000 474,360 0,000
0,000 0 -8,790 -1,82%
07 feb 0,000 485,410 0,000
0,000 0 +11,050 +2,33%
10 feb 0,000 471,650 0,000
0,000 0 -13,760 -2,83%
11 feb 0,000 465,060 0,000
0,000 0 -6,590 -1,40%
12 feb 0,000 469,640 0,000
0,000 0 +4,580 +0,98%
13 feb 0,000 452,010 0,000
0,000 0 -17,630 -3,75%
14 feb 0,000 457,020 0,000
0,000 0 +5,010 +1,11%
17 feb 0,000 461,560 0,000
0,000 0 +4,540 +0,99%
18 feb 0,000 472,300 0,000
0,000 0 +10,740 +2,33%
19 feb 0,000 470,780 0,000
0,000 0 -1,520 -0,32%
20 feb 0,000 478,300 0,000
0,000 0 +7,520 +1,60%
21 feb 0,000 478,610 0,000
0,000 0 +0,310 +0,06%
24 feb 0,000 475,690 0,000
0,000 0 -2,920 -0,61%
25 feb 0,000 490,550 0,000
0,000 0 +14,860 +3,12%
26 feb 0,000 474,650 0,000
0,000 0 -15,900 -3,24%
27 feb 0,000 489,170 0,000
0,000 0 +14,520 +3,06%
28 feb 0,000 508,940 0,000
0,000 0 +19,770 +4,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront