ASML Call-optie dec-2025 1.100,00

AEX:AS9
2,000 17:01
+0,150 (+8,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,160 0,000
0,000 0 +0,360 +12,86%
02 apr 0,000 2,990 0,000
0,000 0 -0,170 -5,38%
03 apr 0,000 2,160 0,000
0,000 0 -0,830 -27,76%
04 apr 2,400 2,060 2,400
2,400 1 -0,100 -4,63%
07 apr 0,000 1,500 0,000
0,000 0 -0,560 -27,18%
08 apr 2,000 1,850 2,000
2,000 1 +0,350 +23,33%