ASML Call-optie dec-2025 1.000,00

AEX:AS9
+ ASML Call-optie dec-2025 1.000,00 op mijn watchlist
10,800 14:35
+4,270 (+65,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,500 0,000
0,000 0 -2,090 -7,86%
04 feb 0,000 24,120 0,000
0,000 0 -0,380 -1,55%
05 feb 0,000 22,490 0,000
0,000 0 -1,630 -6,76%
06 feb 0,000 23,270 0,000
0,000 0 +0,780 +3,47%
07 feb 0,000 20,290 0,000
0,000 0 -2,980 -12,81%
10 feb 0,000 23,160 0,000
0,000 0 +2,870 +14,14%
11 feb 0,000 24,220 0,000
0,000 0 +1,060 +4,58%
12 feb 0,000 23,120 0,000
0,000 0 -1,100 -4,54%
13 feb 0,000 26,890 0,000
0,000 0 +3,770 +16,31%
14 feb 0,000 25,240 0,000
0,000 0 -1,650 -6,14%
17 feb 0,000 24,940 0,000
0,000 0 -0,300 -1,19%
18 feb 0,000 22,610 0,000
0,000 0 -2,330 -9,34%
19 feb 0,000 22,610 0,000
0,000 0 0,000 0,00%
20 feb 0,000 21,390 0,000
0,000 0 -1,220 -5,40%
21 feb 0,000 21,160 0,000
0,000 0 -0,230 -1,08%
24 feb 0,000 21,720 0,000
0,000 0 +0,560 +2,65%
25 feb 0,000 19,190 0,000
0,000 0 -2,530 -11,65%
26 feb 0,000 21,800 0,000
0,000 0 +2,610 +13,60%
27 feb 0,000 18,670 0,000
0,000 0 -3,130 -14,36%
28 feb 0,000 15,850 0,000
0,000 0 -2,820 -15,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront