ABN AMRO BANK N.V. Put-optie jun-2026 16,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie jun-2026 16,00 op mijn watchlist
1,370 10:08
-0,070 (-4,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,480 0,000
0,000 0 +0,180 +7,83%
04 feb 2,500 2,460 2,500
2,500 5 -0,020 -0,81%
05 feb 2,410 2,520 2,410
2,410 1 +0,060 +2,44%
06 feb 0,000 2,290 0,000
0,000 0 -0,230 -9,13%
07 feb 0,000 2,200 0,000
0,000 0 -0,090 -3,93%
10 feb 2,170 2,240 2,170
2,170 2 +0,040 +1,82%
11 feb 2,210 2,120 2,130
2,210 89 -0,120 -5,36%
12 feb 1,720 1,500 1,520
1,720 73 -0,620 -29,25%
13 feb 0,000 1,860 0,000
0,000 0 +0,360 +24,00%
14 feb 0,000 1,960 0,000
0,000 0 +0,100 +5,38%
17 feb 1,840 1,890 1,840
1,840 5 -0,070 -3,57%
18 feb 1,690 1,640 1,630
1,690 8 -0,250 -13,23%
19 feb 0,000 1,600 0,000
0,000 0 -0,040 -2,44%
20 feb 0,000 1,640 0,000
0,000 0 +0,040 +2,50%
21 feb 1,690 1,540 1,630
1,690 1 -0,100 -6,10%
24 feb 0,000 1,620 0,000
0,000 0 +0,080 +5,19%
25 feb 1,490 1,490 1,490
1,490 2 -0,130 -8,02%
26 feb 1,370 1,370 1,370
1,370 16 -0,120 -8,05%
27 feb 0,000 1,420 0,000
0,000 0 +0,050 +3,65%
28 feb 0,000 1,490 0,000
0,000 0 +0,070 +4,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront