ALLFUNDS GROUP Put-optie dec-2025 26,00

AEX:UMG
+ ALLFUNDS GROUP Put-optie dec-2025 26,00 op mijn watchlist
2,540 10:56
-0,750 (-22,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,110 0,000
0,000 0 -0,350 -7,85%
04 nov 4,400 4,370 4,400
4,400 3 +0,260 +6,33%
05 nov 0,000 4,230 0,000
0,000 0 -0,140 -3,20%
06 nov 0,000 4,340 0,000
0,000 0 +0,110 +2,60%
07 nov 0,000 4,200 0,000
0,000 0 -0,140 -3,23%
08 nov 0,000 3,970 0,000
0,000 0 -0,230 -5,48%
11 nov 0,000 4,120 0,000
0,000 0 +0,150 +3,78%
12 nov 0,000 4,340 0,000
0,000 0 +0,220 +5,34%
13 nov 0,000 4,390 0,000
0,000 0 +0,050 +1,15%
14 nov 0,000 4,030 0,000
0,000 0 -0,360 -8,20%
15 nov 0,000 4,390 0,000
0,000 0 +0,360 +8,93%
18 nov 0,000 4,640 0,000
0,000 0 +0,250 +5,69%
19 nov 0,000 4,710 0,000
0,000 0 +0,070 +1,51%
20 nov 0,000 4,710 0,000
0,000 0 0,000 0,00%
21 nov 0,000 5,110 0,000
0,000 0 +0,400 +8,49%
22 nov 0,000 4,620 0,000
0,000 0 -0,490 -9,59%
25 nov 0,000 4,650 0,000
0,000 0 +0,030 +0,65%
26 nov 0,000 4,670 0,000
0,000 0 +0,020 +0,43%
27 nov 0,000 4,560 0,000
0,000 0 -0,110 -2,36%
28 nov 0,000 4,610 0,000
0,000 0 +0,050 +1,10%
29 nov 0,000 4,400 0,000
0,000 0 -0,210 -4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront