CAPGEMINI Put-optie jun-2026 160,00

MAT:CP4
+ CAPGEMINI Put-optie jun-2026 160,00 op mijn watchlist
21,650 16:54
-17,590 (-44,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,220 0,000
0,000 0 +0,600 +2,65%
03 jan 0,000 24,000 0,000
0,000 0 +0,780 +3,36%
06 jan 0,000 21,650 0,000
0,000 0 -2,350 -9,79%
07 jan 0,000 21,260 0,000
0,000 0 -0,390 -1,80%
08 jan 0,000 23,110 0,000
0,000 0 +1,850 +8,70%
09 jan 0,000 23,540 0,000
0,000 0 +0,430 +1,86%
10 jan 0,000 23,470 0,000
0,000 0 -0,070 -0,30%
13 jan 0,000 22,950 0,000
0,000 0 -0,520 -2,22%
14 jan 0,000 23,200 0,000
0,000 0 +0,250 +1,09%
15 jan 0,000 21,960 0,000
0,000 0 -1,240 -5,34%
16 jan 0,000 20,500 0,000
0,000 0 -1,460 -6,65%
17 jan 0,000 20,560 0,000
0,000 0 +0,060 +0,29%
20 jan 0,000 19,900 0,000
0,000 0 -0,660 -3,21%
21 jan 0,000 19,240 0,000
0,000 0 -0,660 -3,32%
22 jan 0,000 19,560 0,000
0,000 0 +0,320 +1,66%
23 jan 0,000 18,850 0,000
0,000 0 -0,710 -3,63%
24 jan 0,000 17,430 0,000
0,000 0 -1,420 -7,53%
27 jan 0,000 18,600 0,000
0,000 0 +1,170 +6,71%
28 jan 0,000 16,340 0,000
0,000 0 -2,260 -12,15%
29 jan 0,000 15,960 0,000
0,000 0 -0,380 -2,33%
30 jan 0,000 15,120 0,000
0,000 0 -0,840 -5,26%
31 jan 0,000 15,020 0,000
0,000 0 -0,100 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront